D

D · 美元计价

$0.00461

-0.43% ≈ ￥0.030426 (-$0.00)

更新于 2026-10-30 01:50:01

24H 最高$0.00487

24H 最低$0.00442

今日开盘$0.00463

24H 成交量$34.16万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.21707

最高日期2025-01-01

历史最低$0.00442

最低日期2026-06-01

D 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	SKUUBSKUUB	$20.19	$21.52	$19.57	$4.31万	—	-4.72%
679	QKCQuarkChain	$0.002384	$0.002475	$0.002347	$4.96万	$1,740.04万	-1.53%
52	INTCBIntel (bStocks Tokenized Stock	$91.79	$96.23	$91.18	$1,082.46万	$5,544.34万	-2.56%
312	GRTThe Graph	$0.02201	$0.02314	$0.0213	$55.63万	$2.47亿	-1.83%
75	MARSCOINMarsCoin	$0.0652	$0.0698	$0.0616	$585.50万	$6,758.05万	-1.66%
80	LITEBLITEB	$933.23	$1,071.35	$880.00	$513.16万	—	4.12%
451	REDRedStone	$0.1501	$0.1546	$0.1457	$30.86万	$8,514.26万	-0.60%
89	ETHFIEther.fi	$0.665	$0.6909	$0.6425	$426.34万	$6.78亿	1.43%
200	SYNSynapse	$0.17976	$0.18662	$0.17133	$101.88万	$3,916.48万	4.87%
72	RAYRaydium	$1.6694	$1.86	$1.64	$596.00万	$4.70亿	-4.55%
237	BABABAlibaba (bStocks Tokenized Sto	$99.4	$101.10	$98.21	$83.01万	$907.33万	-0.86%
564	SANTOSSantos FC Fan Token	$0.435	$0.448	$0.424	$18.68万	$708.01万	-0.91%
49	FETArtificial Superintelligence A	$0.1795	$0.1883	$0.1754	$1,122.28万	$4.27亿	-0.44%
285	SENTSentient	$0.0206	$0.02179	$0.02058	$64.40万	$1.53亿	-4.54%
50	MSTRBStrategy (bStocks Tokenized St	$141.74	$147.36	$139.06	$1,099.22万	$5,254.62万	1.16%
359	TSTTest	$0.01462	$0.01515	$0.01418	$45.61万	$1,383.06万	-1.02%
375	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
430	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
462	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
579	ASMLBASMLB	$1678.63	$1,691.22	$1,615.55	$16.74万	—	0.99%