CYPHB

CYPHB · 美元计价

$2.96

-2.95% ≈ ￥19.536 (-$0.09)

更新于 2026-10-30 18:35:01

24H 最高$3.54

24H 最低$2.81

今日开盘$3.05

24H 成交量$46.43万

流通市值—

24H 涨跌额(-$0.09)

历史最高$4.4

最高日期2026-09-01

历史最低$2.36

最低日期2026-10-01

CYPHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	SKUUBSKUUB	$17.48	$21.20	$17.11	$4.70万	—	-14.86%
681	QKCQuarkChain	$0.002326	$0.002411	$0.002208	$6.83万	$1,740.04万	-1.32%
23	INTCBIntel (bStocks Tokenized Stock	$69.2	$93.54	$67.06	$4,848.35万	$5,544.34万	-24.82%
225	GRTThe Graph	$0.01997	$0.02275	$0.01879	$151.18万	$2.47亿	-8.60%
63	MARSCOINMarsCoin	$0.052	$0.0688	$0.0493	$1,320.49万	$6,758.05万	-17.59%
209	LITEBLITEB	$859.71	$984.47	$849.28	$172.34万	—	-10.80%
183	REDRedStone	$0.1222	$0.1528	$0.1098	$208.56万	$8,514.26万	-17.21%
89	ETHFIEther.fi	$0.6079	$0.6909	$0.5658	$723.30万	$6.78亿	-7.36%
196	SYNSynapse	$0.15978	$0.18662	$0.15053	$191.41万	$3,916.48万	-8.83%
92	RAYRaydium	$1.6132	$1.80	$1.52	$628.21万	$4.70亿	-2.57%
334	BABABAlibaba (bStocks Tokenized Sto	$98.75	$100.50	$97.11	$77.60万	$907.33万	-0.22%
288	SANTOSSantos FC Fan Token	$0.43	$0.452	$0.384	$94.83万	$708.01万	-0.23%
39	FETArtificial Superintelligence A	$0.1644	$0.1857	$0.1523	$2,532.16万	$4.27亿	-8.87%
249	SENTSentient	$0.01878	$0.02138	$0.01752	$126.39万	$1.53亿	-10.74%
34	MSTRBStrategy (bStocks Tokenized St	$132.76	$144.91	$131.56	$2,950.60万	$5,254.62万	-6.38%
234	TSTTest	$0.01315	$0.01496	$0.01204	$143.86万	$1,383.06万	-8.49%
486	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
532	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
556	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
599	ASMLBASMLB	$1595.3	$1,691.22	$1,595.02	$20.68万	—	-3.42%