CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$55.12

-0.04% ≈ ￥363.792 (-$0.02)

更新于 2026-11-01 10:20:01

24H 最高$55.20

24H 最低$54.67

今日开盘$55.14

24H 成交量$3.19万

流通市值$235.43万

24H 涨跌额(-$0.02)

历史最高$117.64

最高日期2026-08-01

历史最低$51.28

最低日期2026-10-26

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	SKUUBSKUUB	$17.5	$17.61	$17.22	$9,315.18	—	-0.34%
592	QKCQuarkChain	$0.002387	$0.002444	$0.002349	$6.80万	$1,740.90万	-2.17%
69	INTCBIntel (bStocks Tokenized Stock	$65.28	$65.69	$64.42	$294.90万	$3,888.71万	0.91%
370	GRTThe Graph	$0.02035	$0.02105	$0.02018	$30.81万	$2.28亿	-0.05%
61	MARSCOINMarsCoin	$0.0536	$0.055	$0.0505	$345.47万	$5,383.44万	3.08%
591	LITEBLITEB	$846.54	$848.32	$840.73	$6.81万	—	0.05%
63	REDRedStone	$0.1372	$0.1585	$0.1291	$338.10万	$8,181.26万	2.01%
135	ETHFIEther.fi	$0.6253	$0.6459	$0.6083	$123.62万	$6.36亿	-0.45%
226	SYNSynapse	$0.15593	$0.16242	$0.1515	$61.52万	$3,494.40万	1.70%
148	RAYRaydium	$1.6334	$1.67	$1.63	$102.52万	$4.46亿	-0.78%
376	BABABAlibaba (bStocks Tokenized Sto	$98.42	$98.56	$98.26	$29.51万	$896.44万	-0.02%
493	SANTOSSantos FC Fan Token	$0.412	$0.425	$0.41	$16.64万	$664.80万	-1.67%
35	FETArtificial Superintelligence A	$0.1608	$0.166	$0.1591	$712.12万	$3.78亿	-2.60%
250	SENTSentient	$0.01944	$0.01984	$0.01861	$53.08万	$1.40亿	2.59%
89	MSTRBStrategy (bStocks Tokenized St	$133.78	$134.30	$132.51	$209.59万	$4,881.08万	0.61%
395	TSTTest	$0.01313	$0.01374	$0.01308	$27.56万	$1,260.45万	-1.57%
296	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
354	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
379	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
684	ASMLBASMLB	$1575.9	$1,579.77	$1,572.82	$5,885.01	—	-0.08%