CoW Protocol

COW · 美元计价

$0.1276

11.73% ≈ ￥0.84216 ($0.01)

更新于 2026-11-01 05:05:02

24H 最高$0.1563

24H 最低$0.1135

今日开盘$0.1142

24H 成交量$455.67万

流通市值$7,793.46万

24H 涨跌额($0.01)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	SKUUBSKUUB	$17.23	$17.61	$17.18	$7,510.76	—	0.23%
581	QKCQuarkChain	$0.002426	$0.002451	$0.002349	$8.91万	$1,740.90万	0.41%
56	INTCBIntel (bStocks Tokenized Stock	$65.16	$65.40	$64.42	$438.74万	$3,888.71万	-0.32%
315	GRTThe Graph	$0.02054	$0.02105	$0.02018	$40.72万	$2.28亿	1.33%
67	MARSCOINMarsCoin	$0.052	$0.055	$0.0505	$357.28万	$5,383.44万	-1.33%
517	LITEBLITEB	$845.78	$848.82	$840.08	$15.56万	—	0.50%
69	REDRedStone	$0.1392	$0.1585	$0.1265	$348.44万	$8,181.26万	9.18%
126	ETHFIEther.fi	$0.6281	$0.6459	$0.5958	$147.95万	$6.36亿	4.81%
202	SYNSynapse	$0.15762	$0.16242	$0.1515	$74.83万	$3,494.40万	2.66%
139	RAYRaydium	$1.6336	$1.67	$1.61	$122.41万	$4.46亿	0.90%
389	BABABAlibaba (bStocks Tokenized Sto	$98.45	$98.50	$97.92	$30.16万	$896.44万	0.42%
411	SANTOSSantos FC Fan Token	$0.415	$0.425	$0.41	$27.64万	$664.80万	-1.43%
38	FETArtificial Superintelligence A	$0.1602	$0.1685	$0.1597	$737.82万	$3.78亿	-3.38%
232	SENTSentient	$0.01935	$0.01984	$0.01861	$60.85万	$1.40亿	0.52%
71	MSTRBStrategy (bStocks Tokenized St	$133.42	$134.30	$130.71	$326.33万	$4,881.08万	1.72%
381	TSTTest	$0.01315	$0.01374	$0.01293	$31.06万	$1,260.45万	1.23%
310	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
364	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
394	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
647	ASMLBASMLB	$1576.72	$1,582.39	$1,567.52	$2.49万	—	0.53%