Chainbase

C · 美元计价

$0.0763

-7.40% ≈ ￥0.50358 (-$0.01)

更新于 2026-10-29 18:25:02

24H 最高$0.0825

24H 最低$0.0757

今日开盘$0.0824

24H 成交量$23.75万

流通市值$1,303.01万

24H 涨跌额(-$0.01)

历史最高$0.520504

最高日期2025-07-18

历史最低$0.046053

最低日期2026-03-08

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	SKUUBSKUUB	$20.45	$21.52	$19.02	$9.54万	—	4.87%
678	QKCQuarkChain	$0.002363	$0.002488	$0.002347	$5.60万	$1,780.05万	-4.18%
52	INTCBIntel (bStocks Tokenized Stock	$91.86	$96.23	$91.18	$996.72万	$5,820.41万	-3.88%
327	GRTThe Graph	$0.02175	$0.02314	$0.0213	$50.52万	$2.46亿	-4.14%
80	MARSCOINMarsCoin	$0.0628	$0.0698	$0.0616	$506.73万	$6,826.30万	-9.25%
84	LITEBLITEB	$964.63	$1,071.35	$870.52	$455.31万	—	9.38%
476	REDRedStone	$0.1468	$0.1546	$0.1457	$26.42万	$8,456.65万	-3.80%
93	ETHFIEther.fi	$0.6499	$0.6885	$0.6425	$346.24万	$6.83亿	-2.75%
248	SYNSynapse	$0.1752	$0.17891	$0.16899	$74.97万	$3,845.86万	-1.22%
74	RAYRaydium	$1.6533	$1.86	$1.64	$553.13万	$4.86亿	-7.28%
225	BABABAlibaba (bStocks Tokenized Sto	$98.92	$102.27	$98.21	$82.70万	$897.56万	-2.03%
564	SANTOSSantos FC Fan Token	$0.43	$0.448	$0.424	$17.25万	$713.41万	-3.37%
47	FETArtificial Superintelligence A	$0.1791	$0.1883	$0.1754	$1,103.25万	$4.26亿	-2.35%
254	SENTSentient	$0.021	$0.0222	$0.02078	$73.72万	$1.56亿	-3.23%
39	MSTRBStrategy (bStocks Tokenized St	$141.45	$147.36	$138.86	$1,225.14万	$5,264.04万	-1.81%
312	TSTTest	$0.01432	$0.01536	$0.01418	$54.42万	$1,391.21万	-4.34%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
419	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
451	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
549	ASMLBASMLB	$1650.22	$1,673.30	$1,615.55	$18.78万	—	-0.24%