比特币

BTC · 美元计价

$77588.89

0.22% ≈ ￥512086.67 ($168.70)

更新于 2026-11-01 01:05:02

24H 最高$7.77万

24H 最低$7.63万

今日开盘$77420.19

24H 成交量$6.33亿

流通市值$2,651.17万

24H 涨跌额($168.70)

历史最高$126080

最高日期2025-10-06

历史最低$0.0095159

最低日期2026-10-25

BTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	SKUUBSKUUB	$17.47	$17.61	$16.37	$7,541.18	—	2.89%
574	QKCQuarkChain	$0.002403	$0.002468	$0.002349	$12.47万	$1,740.90万	0.38%
51	INTCBIntel (bStocks Tokenized Stock	$64.86	$65.99	$63.29	$710.99万	$3,888.71万	0.36%
299	GRTThe Graph	$0.02078	$0.02105	$0.02016	$47.95万	$2.28亿	-0.10%
66	MARSCOINMarsCoin	$0.0535	$0.055	$0.05	$423.54万	$5,383.44万	4.09%
300	LITEBLITEB	$843.58	$848.82	$812.82	$47.94万	—	2.93%
76	REDRedStone	$0.142	$0.1585	$0.1226	$341.31万	$8,181.26万	12.34%
124	ETHFIEther.fi	$0.6379	$0.6459	$0.5843	$168.74万	$6.36亿	7.32%
210	SYNSynapse	$0.15824	$0.16242	$0.15103	$75.07万	$3,494.40万	1.87%
154	RAYRaydium	$1.6463	$1.67	$1.58	$119.26万	$4.46亿	2.62%
329	BABABAlibaba (bStocks Tokenized Sto	$98.31	$98.55	$97.64	$41.71万	$896.44万	-0.24%
428	SANTOSSantos FC Fan Token	$0.417	$0.425	$0.408	$29.19万	$664.80万	1.71%
50	FETArtificial Superintelligence A	$0.162	$0.1685	$0.1605	$752.58万	$3.78亿	-2.82%
193	SENTSentient	$0.01945	$0.01974	$0.01861	$82.52万	$1.40亿	2.86%
45	MSTRBStrategy (bStocks Tokenized St	$133.73	$134.30	$128.24	$784.65万	$4,881.08万	1.75%
373	TSTTest	$0.01343	$0.01374	$0.01257	$35.20万	$1,260.45万	3.71%
331	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
424	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
620	ASMLBASMLB	$1576.95	$1,582.39	$1,537.78	$7.89万	—	0.75%