BSPB

BSPB · 美元计价

$46.03

-0.71% ≈ ￥303.798 (-$0.33)

更新于 2026-10-30 13:35:03

24H 最高$48.99

24H 最低$45.01

今日开盘$46.36

24H 成交量$3.53万

流通市值—

24H 涨跌额(-$0.33)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	SKUUBSKUUB	$18.19	$21.20	$17.11	$4.53万	—	-13.17%
682	QKCQuarkChain	$0.002251	$0.002411	$0.002208	$5.69万	$1,740.04万	-5.90%
30	INTCBIntel (bStocks Tokenized Stock	$71.07	$93.54	$69.67	$3,662.48万	$5,544.34万	-23.65%
247	GRTThe Graph	$0.01919	$0.02275	$0.01879	$125.73万	$2.47亿	-12.01%
63	MARSCOINMarsCoin	$0.054	$0.0688	$0.0493	$1,255.56万	$6,758.05万	-16.15%
180	LITEBLITEB	$882.86	$984.47	$864.24	$203.59万	—	-8.11%
199	REDRedStone	$0.1228	$0.1528	$0.1098	$183.36万	$8,514.26万	-17.91%
90	ETHFIEther.fi	$0.6109	$0.6909	$0.5658	$718.39万	$6.78亿	-8.48%
193	SYNSynapse	$0.15621	$0.18662	$0.15053	$189.72万	$3,916.48万	-10.68%
87	RAYRaydium	$1.6615	$1.80	$1.52	$744.54万	$4.70亿	-4.22%
323	BABABAlibaba (bStocks Tokenized Sto	$99.77	$100.50	$97.11	$77.60万	$907.33万	0.90%
506	SANTOSSantos FC Fan Token	$0.408	$0.444	$0.384	$36.84万	$708.01万	-5.99%
39	FETArtificial Superintelligence A	$0.1632	$0.1857	$0.1523	$2,381.31万	$4.27亿	-9.83%
336	SENTSentient	$0.01934	$0.02141	$0.01872	$75.51万	$1.53亿	-9.50%
34	MSTRBStrategy (bStocks Tokenized St	$137.13	$144.91	$131.88	$2,696.48万	$5,254.62万	-3.21%
228	TSTTest	$0.01301	$0.01496	$0.01204	$146.13万	$1,383.06万	-10.71%
475	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
520	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
545	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
587	ASMLBASMLB	$1615.29	$1,691.22	$1,598.71	$21.70万	—	-1.31%