BOND

BOND · 美元计价

$2.152

4.42% ≈ ￥14.2032 ($0.09)

更新于 2026-11-01 03:55:02

24H 最高$2.17

24H 最低$2.02

今日开盘$2.061

24H 成交量$70.44万

流通市值—

24H 涨跌额($0.09)

历史最高$75

最高日期2021-10-01

历史最低$1.174

最低日期2024-07-01

BOND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	SKUUBSKUUB	$17.51	$17.61	$17.08	$5,153.84	—	1.45%
581	QKCQuarkChain	$0.002434	$0.002465	$0.002349	$10.18万	$1,740.90万	-0.94%
52	INTCBIntel (bStocks Tokenized Stock	$64.85	$65.99	$64.42	$494.08万	$3,888.71万	-0.61%
311	GRTThe Graph	$0.02048	$0.02105	$0.02016	$41.57万	$2.28亿	0.20%
66	MARSCOINMarsCoin	$0.0526	$0.055	$0.0505	$376.81万	$5,383.44万	1.15%
495	LITEBLITEB	$844.33	$848.82	$837.97	$18.15万	—	-0.14%
71	REDRedStone	$0.1386	$0.1585	$0.1245	$349.06万	$8,181.26万	9.39%
124	ETHFIEther.fi	$0.631	$0.6459	$0.5944	$150.99万	$6.36亿	6.14%
215	SYNSynapse	$0.15574	$0.16242	$0.1515	$72.08万	$3,494.40万	0.73%
148	RAYRaydium	$1.6375	$1.67	$1.60	$114.17万	$4.46亿	2.11%
394	BABABAlibaba (bStocks Tokenized Sto	$98.43	$98.50	$97.92	$30.28万	$896.44万	0.35%
408	SANTOSSantos FC Fan Token	$0.415	$0.425	$0.41	$28.93万	$664.80万	0.24%
40	FETArtificial Superintelligence A	$0.161	$0.1685	$0.1605	$747.49万	$3.78亿	-3.42%
227	SENTSentient	$0.01962	$0.01984	$0.01861	$65.84万	$1.40亿	0.41%
68	MSTRBStrategy (bStocks Tokenized St	$133.68	$134.30	$130.25	$368.69万	$4,881.08万	2.28%
387	TSTTest	$0.01324	$0.01374	$0.01289	$30.75万	$1,260.45万	2.16%
312	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
372	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
403	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
645	ASMLBASMLB	$1577.15	$1,582.39	$1,563.56	$3.44万	—	0.56%