Berachain

BERA · 美元计价

$0.1378

-6.45% ≈ ￥0.90948 (-$0.01)

更新于 2026-10-30 18:05:01

24H 最高$0.1545

24H 最低$0.13

今日开盘$0.1473

24H 成交量$84.32万

流通市值$5,376.45万

24H 涨跌额(-$0.01)

历史最高$14.83

最高日期2025-02-06

历史最低$0.137662

最低日期2026-08-14

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	SKUUBSKUUB	$17.3	$21.20	$17.11	$4.66万	—	-15.82%
681	QKCQuarkChain	$0.002302	$0.002411	$0.002208	$6.80万	$1,740.04万	-2.83%
23	INTCBIntel (bStocks Tokenized Stock	$68.63	$93.54	$67.06	$4,823.55万	$5,544.34万	-25.39%
230	GRTThe Graph	$0.01983	$0.02275	$0.01879	$147.48万	$2.47亿	-8.79%
62	MARSCOINMarsCoin	$0.0509	$0.0688	$0.0493	$1,297.38万	$6,758.05万	-19.08%
207	LITEBLITEB	$854.4	$984.47	$849.28	$175.39万	—	-11.42%
183	REDRedStone	$0.1213	$0.1528	$0.1098	$207.36万	$8,514.26万	-17.54%
89	ETHFIEther.fi	$0.6061	$0.6909	$0.5658	$725.13万	$6.78亿	-6.94%
195	SYNSynapse	$0.1595	$0.18662	$0.15053	$191.26万	$3,916.48万	-8.94%
92	RAYRaydium	$1.6144	$1.80	$1.52	$625.22万	$4.70亿	-2.38%
333	BABABAlibaba (bStocks Tokenized Sto	$98.86	$100.50	$97.11	$77.52万	$907.33万	-0.06%
291	SANTOSSantos FC Fan Token	$0.434	$0.452	$0.384	$93.37万	$708.01万	0.93%
39	FETArtificial Superintelligence A	$0.1642	$0.1857	$0.1523	$2,510.88万	$4.27亿	-8.68%
252	SENTSentient	$0.01824	$0.02138	$0.01752	$121.77万	$1.53亿	-13.39%
34	MSTRBStrategy (bStocks Tokenized St	$131.94	$144.91	$131.87	$2,905.24万	$5,254.62万	-6.91%
232	TSTTest	$0.01309	$0.01496	$0.01204	$143.77万	$1,383.06万	-8.65%
486	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
532	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
555	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
601	ASMLBASMLB	$1598.42	$1,691.22	$1,598.42	$20.67万	—	-3.42%