Band
BAND · 美元计价
$0.2124
4.89%
≈ ￥1.4018
($0.01)
更新于 2026-10-28 20:55:02
24H 最高$0.2185
24H 最低$0.201
今日开盘$0.2025
24H 成交量$15.26万
流通市值$3,822.62万
24H 涨跌额($0.01)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
SKUUBSKUUB
|
$19.16 | $19.50 | $19.10 | $2.57万 | — | -1.74% |
| 655 |
QKCQuarkChain
|
$0.00245 | $0.002488 | $0.002401 | $6.44万 | $1,807.58万 | 0.78% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$95.13 | $96.15 | $91.79 | $897.19万 | $5,869.14万 | 2.73% |
| 278 |
GRTThe Graph
|
$0.02223 | $0.02289 | $0.0218 | $58.93万 | $2.45亿 | 0.18% |
| 92 |
MARSCOINMarsCoin
|
$0.0671 | $0.0712 | $0.0655 | $343.05万 | $6,855.34万 | -0.45% |
| 175 |
LITEBLITEB
|
$875.29 | $887.02 | $822.13 | $117.22万 | — | 3.67% |
| 377 |
REDRedStone
|
$0.1513 | $0.1571 | $0.1497 | $37.48万 | $8,585.44万 | 0.20% |
| 110 |
ETHFIEther.fi
|
$0.6526 | $0.677 | $0.6508 | $250.63万 | $6.58亿 | -2.84% |
| 129 |
SYNSynapse
|
$0.17171 | $0.18477 | $0.17023 | $190.32万 | $3,963.52万 | -3.73% |
| 101 |
RAYRaydium
|
$1.7113 | $1.81 | $1.71 | $276.79万 | $4.80亿 | -4.44% |
| 263 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.33 | $102.27 | $99.40 | $66.74万 | $871.22万 | 1.71% |
| 634 |
SANTOSSantos FC Fan Token
|
$0.439 | $0.45 | $0.438 | $9.28万 | $709.72万 | -0.45% |
| 33 |
FETArtificial Superintelligence A
|
$0.1803 | $0.1839 | $0.1756 | $1,273.26万 | $4.17亿 | 1.52% |
| 149 |
SENTSentient
|
$0.02187 | $0.02332 | $0.02158 | $154.89万 | $1.63亿 | -4.29% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$141.12 | $144.73 | $138.98 | $982.96万 | $5,143.83万 | -0.90% |
| 301 |
TSTTest
|
$0.01495 | $0.01536 | $0.01449 | $52.82万 | $1,375.26万 | 2.54% |
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 629 |
ASMLBASMLB
|
$1656.86 | $1,672.65 | $1,601.95 | $9.57万 | — | 2.09% |
相关站点
共 40 个
Plume - 币种排行
Starknet - 加密货币行情
Arbitrum - BTC行情
Solana - 币种排行
United Stables - 以太坊ETH价格
比特币 - 以太坊ETH价格
Renzo - BTC行情
莱特币 - BTC行情
狗币 - 币种排行
Midnight - 比特币行情
Lorenzo - 加密货币行情
达世币 - 币种排行
Internet - 数字货币市值
比特币 - 比特币行情
Filecoin - BTC行情
NEAR Protocol - 比特币行情
Aster - 币种排行
Midnight - 数字货币市值
Ondo - 币种排行
币安币 - 加密货币行情
Solana - BTC行情
United Stables - 加密货币行情
波场 - BTC行情
Aave - 币种排行
Filecoin - 加密货币行情
PAX Gold - 数字货币市值
以太坊 - BTC行情
Sui - 比特币
Caldera - BTC行情
Plasma - 加密货币行情
大零币 - 以太坊ETH价格
First Digital - BTC行情
Pudgy Penguins - BTC行情
NFP - 数字货币市值
莱特币 - 币种排行
Aster - 币种排行
Tether Gold - 加密货币行情
Starknet - 加密货币行情
Caldera - 比特币
Hedera - 以太坊ETH价格