AVA (Travala)

AVA · 美元计价

$0.3207

-4.53% ≈ ￥2.1166 (-$0.02)

更新于 2026-11-01 08:30:02

24H 最高$0.3475

24H 最低$0.3115

今日开盘$0.3359

24H 成交量$129.38万

流通市值$684.18万

24H 涨跌额(-$0.02)

历史最高$6.45

最高日期2021-04-13

历史最低$0.00438

最低日期2026-06-06

AVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	SKUUBSKUUB	$17.48	$17.61	$17.22	$8,268.26	—	0.23%
591	QKCQuarkChain	$0.002409	$0.002451	$0.002349	$7.24万	$1,740.90万	-1.51%
67	INTCBIntel (bStocks Tokenized Stock	$65.38	$65.38	$64.42	$323.27万	$3,888.71万	0.37%
371	GRTThe Graph	$0.02046	$0.02105	$0.02018	$31.87万	$2.28亿	-0.92%
66	MARSCOINMarsCoin	$0.0523	$0.055	$0.0505	$323.61万	$5,383.44万	-2.43%
589	LITEBLITEB	$846.97	$848.82	$840.73	$7.84万	—	0.06%
63	REDRedStone	$0.1384	$0.1585	$0.1291	$345.80万	$8,181.26万	5.57%
126	ETHFIEther.fi	$0.6254	$0.6459	$0.6083	$138.29万	$6.36亿	0.37%
214	SYNSynapse	$0.1569	$0.16242	$0.1515	$67.93万	$3,494.40万	2.21%
138	RAYRaydium	$1.6431	$1.67	$1.63	$117.10万	$4.46亿	0.29%
390	BABABAlibaba (bStocks Tokenized Sto	$98.5	$98.54	$98.22	$29.18万	$896.44万	0.20%
490	SANTOSSantos FC Fan Token	$0.41	$0.425	$0.41	$17.20万	$664.80万	-2.15%
35	FETArtificial Superintelligence A	$0.1596	$0.1685	$0.1591	$741.61万	$3.78亿	-4.77%
235	SENTSentient	$0.01955	$0.01984	$0.01861	$57.03万	$1.40亿	0.62%
84	MSTRBStrategy (bStocks Tokenized St	$133.37	$134.30	$132.51	$234.39万	$4,881.08万	0.46%
401	TSTTest	$0.01322	$0.01374	$0.0131	$27.19万	$1,260.45万	-2.07%
302	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
364	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
386	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
692	ASMLBASMLB	$1575.9	$1,579.77	$1,572.82	$4,111.17	—	-0.03%