AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.9

0.96% ≈ ￥276.54 ($0.40)

更新于 2026-10-30 07:55:02

24H 最高$44.85

24H 最低$40.87

今日开盘$41.5

24H 成交量$18.80万

流通市值$200.84万

24H 涨跌额($0.40)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

ASTSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	SKUUBSKUUB	$18.61	$21.52	$18.26	$4.38万	—	-6.11%
678	QKCQuarkChain	$0.002277	$0.002472	$0.002277	$5.59万	$1,740.04万	-7.21%
35	INTCBIntel (bStocks Tokenized Stock	$71.27	$93.92	$70.32	$2,328.94万	$5,544.34万	-23.48%
306	GRTThe Graph	$0.02035	$0.02275	$0.02023	$72.18万	$2.47亿	-9.27%
65	MARSCOINMarsCoin	$0.0538	$0.0688	$0.053	$1,090.49万	$6,758.05万	-20.65%
142	LITEBLITEB	$881.52	$994.27	$874.35	$262.13万	—	-11.34%
344	REDRedStone	$0.1352	$0.1528	$0.1336	$62.29万	$8,514.26万	-10.88%
88	ETHFIEther.fi	$0.61	$0.6909	$0.6012	$600.82万	$6.78亿	-10.65%
204	SYNSynapse	$0.16864	$0.18662	$0.16661	$131.04万	$3,916.48万	-4.06%
83	RAYRaydium	$1.5846	$1.82	$1.56	$642.17万	$4.70亿	-12.43%
283	BABABAlibaba (bStocks Tokenized Sto	$98	$100.73	$97.76	$81.50万	$907.33万	-2.05%
518	SANTOSSantos FC Fan Token	$0.409	$0.444	$0.408	$30.58万	$708.01万	-7.68%
44	FETArtificial Superintelligence A	$0.1638	$0.1857	$0.1611	$1,728.65万	$4.27亿	-11.17%
310	SENTSentient	$0.01954	$0.02167	$0.01928	$71.27万	$1.53亿	-9.03%
46	MSTRBStrategy (bStocks Tokenized St	$134.06	$144.91	$133.77	$1,675.53万	$5,254.62万	-6.94%
206	TSTTest	$0.01314	$0.01496	$0.01274	$129.47万	$1,383.06万	-11.46%
440	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
499	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
526	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
578	ASMLBASMLB	$1639.49	$1,691.22	$1,615.55	$20.65万	—	0.02%