Aster

ASTER · 美元计价

$0.6773

-2.77% ≈ ￥4.4702 (-$0.02)

更新于 2026-10-30 10:00:01

24H 最高$0.7326

24H 最低$0.6582

今日开盘$0.6966

24H 成交量$1,563.85万

流通市值$18.09亿

24H 涨跌额(-$0.02)

历史最高$2.41

最高日期2025-09-24

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	SKUUBSKUUB	$17.4	$21.20	$17.11	$4.63万	—	-12.25%
681	QKCQuarkChain	$0.00222	$0.002419	$0.00221	$5.72万	$1,740.04万	-8.23%
32	INTCBIntel (bStocks Tokenized Stock	$70.35	$93.54	$69.67	$2,741.69万	$5,544.34万	-23.43%
263	GRTThe Graph	$0.01922	$0.02275	$0.01912	$103.88万	$2.47亿	-11.31%
64	MARSCOINMarsCoin	$0.0511	$0.0688	$0.0493	$1,264.78万	$6,758.05万	-21.14%
160	LITEBLITEB	$869.19	$984.47	$864.24	$232.05万	—	-8.61%
285	REDRedStone	$0.1239	$0.1528	$0.1195	$88.50万	$8,514.26万	-17.29%
85	ETHFIEther.fi	$0.5745	$0.6909	$0.5676	$707.30万	$6.78亿	-12.94%
204	SYNSynapse	$0.15929	$0.18662	$0.15646	$157.00万	$3,916.48万	-8.30%
86	RAYRaydium	$1.5522	$1.80	$1.52	$701.30万	$4.70亿	-10.77%
319	BABABAlibaba (bStocks Tokenized Sto	$99.29	$100.50	$97.11	$77.17万	$907.33万	-0.34%
489	SANTOSSantos FC Fan Token	$0.397	$0.444	$0.384	$38.24万	$708.01万	-8.31%
38	FETArtificial Superintelligence A	$0.1545	$0.1857	$0.1523	$2,291.83万	$4.27亿	-12.76%
318	SENTSentient	$0.01897	$0.02146	$0.0188	$77.47万	$1.53亿	-10.73%
41	MSTRBStrategy (bStocks Tokenized St	$133.21	$144.91	$131.88	$2,172.51万	$5,254.62万	-4.87%
216	TSTTest	$0.01265	$0.01496	$0.01204	$145.11万	$1,383.06万	-12.46%
468	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
535	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
596	ASMLBASMLB	$1606.55	$1,691.22	$1,604.87	$20.64万	—	-0.94%