Arm (bStocks Tokenized Stock)

ARMB · 美元计价

$209.11

-7.58% ≈ ￥1380.13 (-$17.15)

更新于 2026-10-30 10:25:02

24H 最高$232.02

24H 最低$206.00

今日开盘$226.26

24H 成交量$56.97万

流通市值$190.85万

24H 涨跌额(-$17.15)

历史最高$336.24

最高日期2026-09-01

历史最低$201.27

最低日期2026-07-01

ARMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	SKUUBSKUUB	$17.52	$21.20	$17.11	$4.62万	—	-12.40%
681	QKCQuarkChain	$0.00221	$0.002411	$0.002209	$5.26万	$1,740.04万	-7.30%
32	INTCBIntel (bStocks Tokenized Stock	$71	$93.54	$69.67	$2,811.07万	$5,544.34万	-22.60%
264	GRTThe Graph	$0.01923	$0.02275	$0.01902	$106.53万	$2.47亿	-11.38%
64	MARSCOINMarsCoin	$0.0522	$0.0688	$0.0493	$1,267.54万	$6,758.05万	-18.57%
164	LITEBLITEB	$873.24	$984.47	$864.24	$227.07万	—	-7.43%
282	REDRedStone	$0.1269	$0.1528	$0.1195	$92.32万	$8,514.26万	-16.07%
84	ETHFIEther.fi	$0.5803	$0.6909	$0.5658	$727.68万	$6.78亿	-12.22%
198	SYNSynapse	$0.1566	$0.18662	$0.15478	$164.03万	$3,916.48万	-9.95%
86	RAYRaydium	$1.5675	$1.80	$1.52	$704.27万	$4.70亿	-9.89%
371	BABABAlibaba (bStocks Tokenized Sto	$99.03	$100.50	$97.11	$64.01万	$907.33万	-0.21%
490	SANTOSSantos FC Fan Token	$0.4	$0.444	$0.384	$38.21万	$708.01万	-7.62%
40	FETArtificial Superintelligence A	$0.1554	$0.1857	$0.1523	$2,302.84万	$4.27亿	-12.80%
319	SENTSentient	$0.01909	$0.02146	$0.01872	$76.69万	$1.53亿	-10.29%
38	MSTRBStrategy (bStocks Tokenized St	$135.21	$144.91	$131.88	$2,384.93万	$5,254.62万	-3.73%
218	TSTTest	$0.01277	$0.01496	$0.01204	$145.22万	$1,383.06万	-12.05%
466	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
538	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
595	ASMLBASMLB	$1613.96	$1,691.22	$1,604.86	$20.64万	—	-0.36%