Arweave

AR · 美元计价

$3.115

-8.62% ≈ ￥20.559 (-$0.29)

更新于 2026-10-30 10:15:01

24H 最高$3.60

24H 最低$3.00

今日开盘$3.409

24H 成交量$375.68万

流通市值$2.34亿

24H 涨跌额(-$0.29)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	SKUUBSKUUB	$17.44	$21.20	$17.11	$4.63万	—	-11.11%
681	QKCQuarkChain	$0.002215	$0.002411	$0.002209	$5.23万	$1,740.04万	-6.93%
32	INTCBIntel (bStocks Tokenized Stock	$70.75	$93.54	$69.67	$2,767.12万	$5,544.34万	-22.48%
262	GRTThe Graph	$0.01914	$0.02275	$0.01902	$106.86万	$2.47亿	-11.31%
64	MARSCOINMarsCoin	$0.0517	$0.0688	$0.0493	$1,262.54万	$6,758.05万	-18.97%
162	LITEBLITEB	$871.17	$984.47	$864.24	$230.13万	—	-7.15%
284	REDRedStone	$0.1274	$0.1528	$0.1195	$90.27万	$8,514.26万	-15.41%
84	ETHFIEther.fi	$0.5757	$0.6909	$0.5658	$721.85万	$6.78亿	-12.19%
200	SYNSynapse	$0.15582	$0.18662	$0.15478	$162.44万	$3,916.48万	-10.73%
85	RAYRaydium	$1.5532	$1.80	$1.52	$703.56万	$4.70亿	-10.21%
318	BABABAlibaba (bStocks Tokenized Sto	$99.42	$100.50	$97.11	$77.29万	$907.33万	0.23%
492	SANTOSSantos FC Fan Token	$0.398	$0.444	$0.384	$38.00万	$708.01万	-8.08%
40	FETArtificial Superintelligence A	$0.1553	$0.1857	$0.1523	$2,293.52万	$4.27亿	-12.01%
320	SENTSentient	$0.01897	$0.02146	$0.01872	$76.76万	$1.53亿	-10.43%
38	MSTRBStrategy (bStocks Tokenized St	$134.27	$144.91	$131.88	$2,341.69万	$5,254.62万	-4.06%
218	TSTTest	$0.01264	$0.01496	$0.01204	$145.47万	$1,383.06万	-12.22%
467	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
538	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
595	ASMLBASMLB	$1609.8	$1,691.22	$1,604.86	$20.64万	—	-0.44%