Aptos

APT · 美元计价

$0.6328

-2.98% ≈ ￥4.1765 (-$0.02)

更新于 2026-11-01 08:15:01

24H 最高$0.6573

24H 最低$0.629

今日开盘$0.6522

24H 成交量$308.73万

流通市值$5.66亿

24H 涨跌额(-$0.02)

历史最高$19.92

最高日期2023-01-26

历史最低$0.511162

最低日期2026-08-30

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	SKUUBSKUUB	$17.34	$17.61	$17.22	$8,228.29	—	-0.57%
591	QKCQuarkChain	$0.002405	$0.002451	$0.002349	$7.33万	$1,740.90万	-0.70%
66	INTCBIntel (bStocks Tokenized Stock	$65.11	$65.38	$64.42	$326.65万	$3,888.71万	0.34%
369	GRTThe Graph	$0.02046	$0.02105	$0.02018	$31.87万	$2.28亿	-1.21%
67	MARSCOINMarsCoin	$0.0523	$0.055	$0.0505	$324.43万	$5,383.44万	-1.88%
589	LITEBLITEB	$846.77	$848.82	$840.73	$7.79万	—	0.09%
63	REDRedStone	$0.1375	$0.1585	$0.1291	$343.31万	$8,181.26万	6.01%
125	ETHFIEther.fi	$0.6242	$0.6459	$0.6083	$138.72万	$6.36亿	-0.18%
213	SYNSynapse	$0.15629	$0.16242	$0.1515	$68.50万	$3,494.40万	1.87%
138	RAYRaydium	$1.646	$1.67	$1.63	$118.09万	$4.46亿	0.78%
388	BABABAlibaba (bStocks Tokenized Sto	$98.51	$98.54	$98.22	$29.11万	$896.44万	0.28%
492	SANTOSSantos FC Fan Token	$0.411	$0.425	$0.41	$17.22万	$664.80万	-1.68%
35	FETArtificial Superintelligence A	$0.1595	$0.1685	$0.1591	$743.36万	$3.78亿	-4.43%
235	SENTSentient	$0.01946	$0.01984	$0.01861	$56.99万	$1.40亿	0.36%
83	MSTRBStrategy (bStocks Tokenized St	$133.22	$134.30	$132.51	$236.54万	$4,881.08万	0.43%
391	TSTTest	$0.01324	$0.01374	$0.0131	$28.74万	$1,260.45万	-1.42%
301	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
361	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
385	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
637	ASMLBASMLB	$1575.9	$1,582.39	$1,572.82	$2.34万	—	0.07%