APPB

APPB · 美元计价

$252.9

-3.15% ≈ ￥1669.14 (-$8.22)

更新于 2026-10-30 05:45:01

24H 最高$264.74

24H 最低$250.70

今日开盘$261.12

24H 成交量$7.63万

流通市值—

24H 涨跌额(-$8.22)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	SKUUBSKUUB	$18.74	$21.52	$18.41	$4.26万	—	-5.83%
680	QKCQuarkChain	$0.002334	$0.002475	$0.002334	$4.68万	$1,740.04万	-5.31%
40	INTCBIntel (bStocks Tokenized Stock	$73.37	$94.18	$71.35	$1,882.54万	$5,544.34万	-21.60%
323	GRTThe Graph	$0.02071	$0.02279	$0.02024	$62.62万	$2.47亿	-8.73%
65	MARSCOINMarsCoin	$0.0556	$0.0693	$0.0555	$927.42万	$6,758.05万	-19.07%
108	LITEBLITEB	$895.36	$1,037.98	$880.34	$374.87万	—	-10.30%
379	REDRedStone	$0.1389	$0.1528	$0.137	$50.98万	$8,514.26万	-8.38%
86	ETHFIEther.fi	$0.6232	$0.6909	$0.6012	$554.60万	$6.78亿	-8.38%
208	SYNSynapse	$0.17234	$0.18662	$0.16661	$123.38万	$3,916.48万	-2.22%
80	RAYRaydium	$1.5845	$1.84	$1.56	$608.91万	$4.70亿	-13.06%
282	BABABAlibaba (bStocks Tokenized Sto	$98.39	$100.73	$98.21	$78.71万	$907.33万	-1.64%
524	SANTOSSantos FC Fan Token	$0.414	$0.446	$0.408	$28.08万	$708.01万	-6.97%
44	FETArtificial Superintelligence A	$0.1667	$0.1866	$0.1611	$1,510.92万	$4.27亿	-10.18%
311	SENTSentient	$0.01948	$0.02179	$0.01928	$65.82万	$1.53亿	-10.02%
51	MSTRBStrategy (bStocks Tokenized St	$137.58	$144.95	$136.15	$1,310.02万	$5,254.62万	-4.65%
306	TSTTest	$0.01346	$0.01505	$0.013	$67.95万	$1,383.06万	-10.21%
430	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
483	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
515	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
558	ASMLBASMLB	$1643.32	$1,691.22	$1,615.55	$22.24万	—	0.11%