Ankr Network

ANKR · 美元计价

$0.00396

4.49% ≈ ￥0.026136 ($0.00)

更新于 2026-11-01 05:10:02

24H 最高$0.00397

24H 最低$0.00378

今日开盘$0.00379

24H 成交量$34.33万

流通市值$3,927.64万

24H 涨跌额($0.00)

历史最高$0.213513

最高日期2021-04-16

历史最低$0.00070728

最低日期2020-03-12

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	SKUUBSKUUB	$17.23	$17.61	$17.18	$7,533.51	—	0.23%
583	QKCQuarkChain	$0.002424	$0.002451	$0.002349	$8.68万	$1,740.90万	0.00%
59	INTCBIntel (bStocks Tokenized Stock	$65.17	$65.38	$64.42	$433.89万	$3,888.71万	-0.12%
314	GRTThe Graph	$0.02054	$0.02105	$0.02018	$40.75万	$2.28亿	1.58%
67	MARSCOINMarsCoin	$0.052	$0.055	$0.0505	$352.33万	$5,383.44万	-2.07%
516	LITEBLITEB	$845.11	$848.82	$840.08	$15.52万	—	0.35%
69	REDRedStone	$0.1384	$0.1585	$0.1265	$348.28万	$8,181.26万	9.15%
125	ETHFIEther.fi	$0.6274	$0.6459	$0.5958	$147.54万	$6.36亿	5.08%
202	SYNSynapse	$0.15662	$0.16242	$0.1515	$74.93万	$3,494.40万	2.59%
140	RAYRaydium	$1.6369	$1.67	$1.61	$122.10万	$4.46亿	1.36%
390	BABABAlibaba (bStocks Tokenized Sto	$98.45	$98.50	$97.92	$30.18万	$896.44万	0.42%
410	SANTOSSantos FC Fan Token	$0.414	$0.425	$0.41	$27.70万	$664.80万	-1.43%
38	FETArtificial Superintelligence A	$0.1601	$0.1685	$0.1597	$735.94万	$3.78亿	-3.15%
231	SENTSentient	$0.01933	$0.01984	$0.01861	$60.75万	$1.40亿	0.84%
72	MSTRBStrategy (bStocks Tokenized St	$133.37	$134.30	$130.74	$324.15万	$4,881.08万	1.97%
382	TSTTest	$0.01313	$0.01374	$0.01293	$31.11万	$1,260.45万	1.23%
310	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
363	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
395	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
648	ASMLBASMLB	$1576.72	$1,582.39	$1,567.52	$2.48万	—	0.54%