Advanced Micro Devices (bStock
AMDB · 美元计价
$575.95
2.38%
≈ ￥3801.27
($13.37)
更新于 2026-10-29 03:40:01
24H 最高$579.34
24H 最低$558.68
今日开盘$562.58
24H 成交量$341.28万
流通市值$1,297.97万
24H 涨跌额($13.37)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
SKUUBSKUUB
|
$20.98 | $21.50 | $19.02 | $7.11万 | — | 7.59% |
| 662 |
QKCQuarkChain
|
$0.002444 | $0.002488 | $0.002406 | $5.86万 | $1,772.50万 | -0.37% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$94.88 | $96.15 | $93.12 | $754.17万 | $5,798.10万 | 0.89% |
| 304 |
GRTThe Graph
|
$0.02263 | $0.02289 | $0.0221 | $53.09万 | $2.44亿 | -0.92% |
| 95 |
MARSCOINMarsCoin
|
$0.0675 | $0.0712 | $0.0656 | $328.80万 | $6,637.88万 | -1.46% |
| 181 |
LITEBLITEB
|
$915.03 | $920.87 | $858.87 | $116.65万 | — | 5.24% |
| 473 |
REDRedStone
|
$0.1518 | $0.1571 | $0.1498 | $22.79万 | $8,440.16万 | -1.56% |
| 112 |
ETHFIEther.fi
|
$0.6629 | $0.677 | $0.6453 | $231.24万 | $6.52亿 | -0.62% |
| 161 |
SYNSynapse
|
$0.17486 | $0.18477 | $0.16899 | $139.88万 | $3,813.09万 | -3.33% |
| 92 |
RAYRaydium
|
$1.7871 | $1.81 | $1.71 | $352.10万 | $4.70亿 | 0.29% |
| 260 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.7 | $102.27 | $99.45 | $68.02万 | $895.27万 | 0.28% |
| 617 |
SANTOSSantos FC Fan Token
|
$0.442 | $0.45 | $0.436 | $10.88万 | $706.52万 | -0.23% |
| 41 |
FETArtificial Superintelligence A
|
$0.1841 | $0.1848 | $0.1784 | $1,203.70万 | $4.20亿 | 1.66% |
| 269 |
SENTSentient
|
$0.02148 | $0.0223 | $0.0214 | $63.69万 | $1.59亿 | -3.11% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$141.27 | $144.73 | $138.86 | $1,130.32万 | $5,104.92万 | 0.31% |
| 310 |
TSTTest
|
$0.01497 | $0.01536 | $0.0146 | $51.67万 | $1,382.36万 | 0.67% |
| 351 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 405 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 613 |
ASMLBASMLB
|
$1659.77 | $1,673.30 | $1,631.60 | $11.11万 | — | 1.12% |
相关站点
共 40 个
Gitcoin - 币种排行
Tokamak - 比特币
Gitcoin - 以太坊ETH价格
币安币 - 加密货币行情
Solana - 加密货币行情
Ripple USD - BTC行情
Pudgy Penguins - 比特币行情
USDC - BTC行情
Tutorial - 币种排行
USD.AI - 数字货币市值
Ondo - 数字货币市值
Hyperliquid - 数字货币市值
Shiba Inu - 数字货币市值
MegaETH - BTC行情
瑞波币 - 比特币行情
USD1 - 比特币行情
Nillion - 数字货币市值
Tether Gold - BTC行情
莱特币 - 币种排行
MarsCoin - 加密货币行情
Tether Gold - 加密货币行情
Internet - 加密货币行情
Starknet - 加密货币行情
PAX Gold - 比特币
USD.AI - 比特币
Worldcoin - 数字货币市值
NFP - 数字货币市值
Lorenzo - 加密货币行情
达世币 - BTC行情
Plasma - 币种排行
Artificial - BTC行情
Ripple USD - 数字货币市值
Tutorial - 数字货币市值
Filecoin - 比特币
Ondo - 加密货币行情
Tether Gold - BTC行情
Uniswap - 币种排行
Initia - 币种排行
莱特币 - 比特币行情
Gram - 加密货币行情