Applied Materials (bStocks Tok

AMATB · 美元计价

$399.75

-2.97% ≈ ￥2638.35 (-$12.22)

更新于 2026-10-30 19:25:02

24H 最高$426.17

24H 最低$397.84

今日开盘$411.97

24H 成交量$45.00万

流通市值$976.41万

24H 涨跌额(-$12.22)

历史最高$563.34

最高日期2026-08-13

历史最低$369.44

最低日期2026-10-23

AMATB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	SKUUBSKUUB	$17.41	$21.20	$17.11	$4.79万	—	-15.93%
680	QKCQuarkChain	$0.002358	$0.002411	$0.002208	$7.34万	$1,740.04万	-0.51%
23	INTCBIntel (bStocks Tokenized Stock	$68.64	$93.54	$67.06	$4,908.12万	$5,544.34万	-26.04%
225	GRTThe Graph	$0.02005	$0.02275	$0.01879	$153.72万	$2.47亿	-8.28%
64	MARSCOINMarsCoin	$0.0519	$0.0688	$0.0493	$1,328.30万	$6,758.05万	-18.65%
229	LITEBLITEB	$860.44	$984.47	$849.28	$151.82万	—	-11.66%
181	REDRedStone	$0.122	$0.1528	$0.1098	$212.18万	$8,514.26万	-17.18%
90	ETHFIEther.fi	$0.6089	$0.6909	$0.5658	$721.35万	$6.78亿	-7.53%
196	SYNSynapse	$0.16026	$0.18662	$0.15053	$190.48万	$3,916.48万	-9.13%
94	RAYRaydium	$1.5985	$1.80	$1.52	$630.00万	$4.70亿	-3.52%
337	BABABAlibaba (bStocks Tokenized Sto	$98.72	$100.50	$97.11	$77.48万	$907.33万	-0.40%
288	SANTOSSantos FC Fan Token	$0.432	$0.452	$0.384	$96.48万	$708.01万	-0.46%
38	FETArtificial Superintelligence A	$0.1657	$0.1857	$0.1523	$2,549.01万	$4.27亿	-8.45%
239	SENTSentient	$0.01867	$0.02138	$0.01752	$134.58万	$1.53亿	-11.52%
34	MSTRBStrategy (bStocks Tokenized St	$132.93	$144.91	$131.56	$2,996.52万	$5,254.62万	-6.02%
235	TSTTest	$0.01314	$0.01496	$0.01204	$144.26万	$1,383.06万	-8.69%
487	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
534	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
556	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
603	ASMLBASMLB	$1596.08	$1,691.22	$1,595.02	$20.30万	—	-3.87%