Adventure Gold

AGLD · 美元计价

$0.1935

4.48% ≈ ￥1.2771 ($0.01)

更新于 2026-11-01 09:25:01

24H 最高$0.1959

24H 最低$0.174

今日开盘$0.1852

24H 成交量$86.52万

流通市值$1,763.25万

24H 涨跌额($0.01)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	SKUUBSKUUB	$17.41	$17.61	$17.22	$8,898.10	—	-0.29%
589	QKCQuarkChain	$0.002383	$0.002446	$0.002349	$7.00万	$1,740.90万	-1.61%
69	INTCBIntel (bStocks Tokenized Stock	$65.36	$65.38	$64.42	$301.23万	$3,888.71万	0.79%
367	GRTThe Graph	$0.02047	$0.02105	$0.02018	$31.69万	$2.28亿	-0.49%
66	MARSCOINMarsCoin	$0.0526	$0.055	$0.0505	$324.04万	$5,383.44万	0.00%
588	LITEBLITEB	$847.72	$847.94	$840.73	$7.19万	—	0.23%
62	REDRedStone	$0.1377	$0.1585	$0.1291	$342.96万	$8,181.26万	3.85%
130	ETHFIEther.fi	$0.6266	$0.6459	$0.6083	$129.41万	$6.36亿	-0.11%
220	SYNSynapse	$0.15665	$0.16242	$0.1515	$63.22万	$3,494.40万	1.21%
139	RAYRaydium	$1.6386	$1.67	$1.63	$111.55万	$4.46亿	-0.19%
384	BABABAlibaba (bStocks Tokenized Sto	$98.47	$98.54	$98.26	$29.06万	$896.44万	0.08%
490	SANTOSSantos FC Fan Token	$0.414	$0.425	$0.41	$16.84万	$664.80万	-0.96%
35	FETArtificial Superintelligence A	$0.1611	$0.1666	$0.1591	$732.25万	$3.78亿	-3.13%
238	SENTSentient	$0.01956	$0.01984	$0.01861	$56.60万	$1.40亿	1.19%
86	MSTRBStrategy (bStocks Tokenized St	$133.59	$134.30	$132.51	$222.40万	$4,881.08万	0.53%
398	TSTTest	$0.01322	$0.01374	$0.0131	$27.04万	$1,260.45万	-1.71%
298	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
355	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
380	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
693	ASMLBASMLB	$1575.9	$1,579.77	$1,572.82	$3,910.02	—	-0.15%