艾达币

ADA · 美元计价

$0.1925

-3.61% ≈ ￥1.2705 (-$0.01)

更新于 2026-10-30 17:45:02

24H 最高$0.2087

24H 最低$0.182

今日开盘$0.1997

24H 成交量$4,212.40万

流通市值$77.47亿

24H 涨跌额(-$0.01)

历史最高$3.09

最高日期2021-09-01

历史最低$0.019253

最低日期2020-03-12

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	SKUUBSKUUB	$17.53	$21.20	$17.11	$4.64万	—	-13.73%
681	QKCQuarkChain	$0.002314	$0.002411	$0.002208	$6.76万	$1,740.04万	-2.28%
23	INTCBIntel (bStocks Tokenized Stock	$68.69	$93.54	$67.06	$4,803.50万	$5,544.34万	-25.19%
230	GRTThe Graph	$0.01974	$0.02275	$0.01879	$145.36万	$2.47亿	-8.86%
63	MARSCOINMarsCoin	$0.051	$0.0688	$0.0493	$1,269.94万	$6,758.05万	-18.40%
206	LITEBLITEB	$857.4	$984.47	$855.66	$174.96万	—	-10.29%
183	REDRedStone	$0.1219	$0.1528	$0.1098	$205.11万	$8,514.26万	-16.91%
88	ETHFIEther.fi	$0.6073	$0.6909	$0.5658	$727.54万	$6.78亿	-6.61%
195	SYNSynapse	$0.15996	$0.18662	$0.15053	$191.43万	$3,916.48万	-8.57%
92	RAYRaydium	$1.614	$1.80	$1.52	$623.81万	$4.70亿	-2.35%
334	BABABAlibaba (bStocks Tokenized Sto	$99.01	$100.50	$97.11	$77.44万	$907.33万	0.21%
288	SANTOSSantos FC Fan Token	$0.436	$0.452	$0.384	$94.10万	$708.01万	2.11%
39	FETArtificial Superintelligence A	$0.164	$0.1857	$0.1523	$2,496.90万	$4.27亿	-8.38%
254	SENTSentient	$0.01813	$0.02138	$0.01752	$120.03万	$1.53亿	-13.54%
34	MSTRBStrategy (bStocks Tokenized St	$132.67	$144.91	$131.88	$2,877.63万	$5,254.62万	-6.24%
231	TSTTest	$0.0131	$0.01496	$0.01204	$145.00万	$1,383.06万	-8.39%
486	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
530	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
555	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
601	ASMLBASMLB	$1601.8	$1,691.22	$1,598.71	$20.65万	—	-3.21%