ACH

ACH · 美元计价

$0.00468

-3.70% ≈ ￥0.030888 (-$0.00)

更新于 2026-10-30 16:40:02

24H 最高$0.00508

24H 最低$0.00446

今日开盘$0.00486

24H 成交量$57.16万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.098

最高日期2022-01-01

历史最低$0.00401

最低日期2026-07-01

ACH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	SKUUBSKUUB	$17.7	$21.20	$17.11	$4.57万	—	-12.07%
681	QKCQuarkChain	$0.002316	$0.002411	$0.002208	$6.69万	$1,740.04万	-1.66%
23	INTCBIntel (bStocks Tokenized Stock	$67.87	$93.54	$67.44	$4,517.06万	$5,544.34万	-26.12%
236	GRTThe Graph	$0.01953	$0.02275	$0.01879	$138.72万	$2.47亿	-9.29%
62	MARSCOINMarsCoin	$0.0522	$0.0688	$0.0493	$1,247.39万	$6,758.05万	-16.08%
194	LITEBLITEB	$862.85	$984.47	$860.52	$193.30万	—	-9.49%
187	REDRedStone	$0.1209	$0.1528	$0.1098	$200.98万	$8,514.26万	-17.64%
89	ETHFIEther.fi	$0.6074	$0.6909	$0.5658	$726.65万	$6.78亿	-6.88%
193	SYNSynapse	$0.15998	$0.18662	$0.15053	$193.90万	$3,916.48万	-9.27%
92	RAYRaydium	$1.6244	$1.80	$1.52	$632.73万	$4.70亿	-1.25%
363	BABABAlibaba (bStocks Tokenized Sto	$98.79	$100.50	$97.11	$70.44万	$907.33万	0.11%
320	SANTOSSantos FC Fan Token	$0.428	$0.452	$0.384	$82.38万	$708.01万	0.71%
39	FETArtificial Superintelligence A	$0.1639	$0.1857	$0.1523	$2,467.37万	$4.27亿	-7.71%
260	SENTSentient	$0.0179	$0.02138	$0.01752	$113.82万	$1.53亿	-15.49%
34	MSTRBStrategy (bStocks Tokenized St	$134.76	$144.91	$131.88	$2,850.81万	$5,254.62万	-4.28%
231	TSTTest	$0.013	$0.01496	$0.01204	$145.82万	$1,383.06万	-8.58%
482	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
529	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
554	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
589	ASMLBASMLB	$1606.74	$1,691.22	$1,598.71	$21.87万	—	-2.30%