Vaulta

A · 美元计价

$0.079

-13.47% ≈ ￥0.5214 (-$0.01)

更新于 2026-10-30 08:45:01

24H 最高$0.0925

24H 最低$0.0768

今日开盘$0.0913

24H 成交量$74.20万

流通市值$1.54亿

24H 涨跌额(-$0.01)

历史最高$0.778734

最高日期2025-05-28

历史最低$0.057641

最低日期2026-06-06

A 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	SKUUBSKUUB	$17.8	$21.52	$17.76	$4.47万	—	-15.60%
678	QKCQuarkChain	$0.002234	$0.002466	$0.002223	$5.82万	$1,740.04万	-9.30%
34	INTCBIntel (bStocks Tokenized Stock	$71.04	$93.91	$70.32	$2,528.56万	$5,544.34万	-24.06%
279	GRTThe Graph	$0.01977	$0.02275	$0.01936	$89.52万	$2.47亿	-11.70%
64	MARSCOINMarsCoin	$0.051	$0.0688	$0.0493	$1,211.58万	$6,758.05万	-24.78%
147	LITEBLITEB	$872.76	$984.91	$870.47	$252.21万	—	-10.80%
309	REDRedStone	$0.1304	$0.1528	$0.128	$77.84万	$8,514.26万	-14.15%
86	ETHFIEther.fi	$0.59	$0.6909	$0.5754	$683.67万	$6.78亿	-13.92%
207	SYNSynapse	$0.16152	$0.18662	$0.15646	$151.28万	$3,916.48万	-8.73%
83	RAYRaydium	$1.5461	$1.80	$1.52	$696.45万	$4.70亿	-13.83%
294	BABABAlibaba (bStocks Tokenized Sto	$97.67	$100.73	$97.55	$82.76万	$907.33万	-2.64%
490	SANTOSSantos FC Fan Token	$0.392	$0.444	$0.384	$37.55万	$708.01万	-11.51%
41	FETArtificial Superintelligence A	$0.1577	$0.1857	$0.1533	$2,062.11万	$4.27亿	-14.39%
306	SENTSentient	$0.01907	$0.02159	$0.0188	$78.65万	$1.53亿	-11.34%
45	MSTRBStrategy (bStocks Tokenized St	$133.9	$144.91	$132.36	$1,841.68万	$5,254.62万	-6.87%
212	TSTTest	$0.0126	$0.01496	$0.01204	$142.43万	$1,383.06万	-15.21%
463	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
515	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
534	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
593	ASMLBASMLB	$1624.72	$1,691.22	$1,615.55	$20.65万	—	-1.21%