1INCH

1INCH · 美元计价

$0.0782

-11.14% ≈ ￥0.51612 (-$0.01)

更新于 2026-10-30 22:30:02

24H 最高$0.0898

24H 最低$0.0758

今日开盘$0.088

24H 成交量$168.15万

流通市值$1.26亿

24H 涨跌额(-$0.01)

历史最高$8.65

最高日期2021-10-27

历史最低$0.064865

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	SKUUBSKUUB	$17.65	$21.20	$17.11	$5.22万	—	-15.59%
674	QKCQuarkChain	$0.002353	$0.002411	$0.002208	$8.61万	$1,740.04万	-1.30%
21	INTCBIntel (bStocks Tokenized Stock	$66.05	$93.54	$64.32	$5,606.60万	$5,544.34万	-28.92%
217	GRTThe Graph	$0.01966	$0.02275	$0.01879	$161.93万	$2.47亿	-10.60%
62	MARSCOINMarsCoin	$0.0512	$0.0688	$0.0493	$1,381.79万	$6,758.05万	-20.25%
253	LITEBLITEB	$813.7	$952.44	$806.59	$119.89万	—	-12.97%
177	REDRedStone	$0.1216	$0.1528	$0.1098	$223.70万	$8,514.26万	-18.93%
90	ETHFIEther.fi	$0.5999	$0.6909	$0.5658	$721.74万	$6.78亿	-10.18%
202	SYNSynapse	$0.15819	$0.18662	$0.15053	$185.76万	$3,916.48万	-10.69%
97	RAYRaydium	$1.5822	$1.80	$1.52	$622.69万	$4.70亿	-5.41%
346	BABABAlibaba (bStocks Tokenized Sto	$98.37	$100.50	$97.11	$75.48万	$907.33万	-1.61%
238	SANTOSSantos FC Fan Token	$0.406	$0.468	$0.384	$137.53万	$708.01万	-6.45%
39	FETArtificial Superintelligence A	$0.1629	$0.1857	$0.1523	$2,651.20万	$4.27亿	-10.00%
227	SENTSentient	$0.01864	$0.0213	$0.01752	$152.57万	$1.53亿	-11.20%
33	MSTRBStrategy (bStocks Tokenized St	$129.1	$144.91	$124.66	$3,400.42万	$5,254.62万	-8.07%
236	TSTTest	$0.01306	$0.01496	$0.01204	$144.41万	$1,383.06万	-9.37%
489	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
536	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
560	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
610	ASMLBASMLB	$1596.89	$1,691.22	$1,581.44	$19.06万	—	-4.59%